Royal Bank of Canada (RY) Price: 195.67

Royal Bank of Canada (RY)

195.67 +0.31 (+0.16%) USD | NYSE | Oct 02, 16:00

195.68 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	195.75	196.55	194.59	195.67	1.801M
Oct 01, 2026	195.35	195.90	191.39	195.36	1.401M
Sep 30, 2026	199.45	199.82	196.19	196.59	995218.0
Sep 29, 2026	200.41	200.78	198.98	199.80	853656.0
Sep 28, 2026	201.64	202.64	200.57	200.95	788637.0
Sep 25, 2026	200.68	202.31	200.21	201.98	877323.0
Sep 24, 2026	198.67	200.13	198.07	199.50	881549.0
Sep 23, 2026	202.89	203.60	199.37	199.45	1.295M
Sep 22, 2026	205.98	206.66	202.48	203.83	1.166M
Sep 21, 2026	204.46	206.42	204.25	206.19	1.673M
Sep 18, 2026	202.53	203.74	201.45	203.30	1.460M
Sep 17, 2026	204.01	204.99	202.55	203.57	809474.0
Sep 16, 2026	204.23	205.48	200.69	202.29	1.089M
Sep 15, 2026	205.00	205.00	202.14	204.23	675908.0
Sep 14, 2026	204.99	206.38	204.09	205.16	866251.0
Sep 11, 2026	207.77	208.00	204.23	205.90	823191.0
Sep 10, 2026	206.89	207.48	205.09	205.98	740954.0
Sep 09, 2026	207.69	208.00	205.88	206.81	497422.0
Sep 08, 2026	210.08	210.78	208.80	209.00	748789.0
Sep 04, 2026	211.46	211.98	210.11	210.59	560061.0
Sep 03, 2026	209.00	212.37	208.71	212.07	1.033M
Sep 02, 2026	203.90	208.02	203.48	207.86	1.010M
Sep 01, 2026	203.78	204.78	201.75	203.48	1.484M
Aug 31, 2026	204.65	205.91	203.30	204.15	1.578M
Aug 28, 2026	205.50	206.40	203.55	204.23	970279.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks