Royal Bank of Canada (RY)
101.18
+0.16
(+0.16%)
USD |
NYSE |
May 08, 10:06
Royal Bank of Canada Price: 101.18 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 102.00 | 102.12 | 100.89 | 101.02 | 562455.0 |
May 06, 2024 | 101.84 | 102.04 | 100.96 | 101.82 | 1.596M |
May 03, 2024 | 100.11 | 101.31 | 99.99 | 101.17 | 2.471M |
May 02, 2024 | 98.04 | 99.34 | 97.72 | 99.22 | 1.937M |
May 01, 2024 | 96.98 | 98.29 | 96.52 | 97.38 | 534757.0 |
Apr 30, 2024 | 97.18 | 97.96 | 96.74 | 96.83 | 799543.0 |
Apr 29, 2024 | 98.31 | 98.67 | 97.60 | 97.99 | 697407.0 |
Apr 26, 2024 | 97.97 | 98.45 | 97.60 | 98.16 | 502507.0 |
Apr 25, 2024 | 96.44 | 97.97 | 95.84 | 97.68 | 649138.0 |
Apr 24, 2024 | 98.79 | 98.81 | 96.82 | 97.27 | 3.537M |
Apr 23, 2024 | 99.49 | 100.25 | 99.26 | 99.85 | 1.954M |
Apr 22, 2024 | 98.38 | 99.32 | 98.07 | 99.20 | 3.193M |
Apr 19, 2024 | 97.00 | 98.12 | 96.73 | 97.86 | 882487.0 |
Apr 18, 2024 | 96.73 | 97.70 | 96.43 | 96.90 | 675645.0 |
Apr 17, 2024 | 96.56 | 97.93 | 96.13 | 96.78 | 821002.0 |
Apr 16, 2024 | 97.33 | 97.42 | 96.20 | 96.40 | 911309.0 |
Apr 15, 2024 | 99.29 | 99.72 | 97.50 | 97.92 | 583599.0 |
Apr 12, 2024 | 99.46 | 99.88 | 98.14 | 98.53 | 826478.0 |
Apr 11, 2024 | 100.88 | 100.95 | 99.56 | 100.36 | 822467.0 |
Apr 10, 2024 | 101.49 | 101.49 | 100.20 | 100.94 | 1.374M |
Apr 09, 2024 | 103.30 | 103.88 | 101.84 | 102.78 | 831807.0 |
Apr 08, 2024 | 102.35 | 103.08 | 102.21 | 103.05 | 771942.0 |
Apr 05, 2024 | 101.00 | 102.54 | 100.70 | 102.34 | 784681.0 |
Apr 04, 2024 | 101.11 | 102.32 | 100.51 | 100.98 | 2.543M |
Apr 03, 2024 | 99.49 | 100.72 | 99.36 | 100.26 | 1.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.61
Minimum
Mar 23 2020
118.79
Maximum
Jan 18 2022
90.13
Average
93.53
Median
Price Benchmarks
JPMorgan Chase & Co | 192.26 |
Citigroup Inc | 62.12 |
Bank of America Corp | 37.63 |
Wells Fargo & Co | 60.42 |
Bar Harbor Bankshares Inc | 25.64 |
Price Related Metrics
PE Ratio | 12.76 |
PS Ratio | 3.494 |
Price to Book Value | 1.770 |
Price to Free Cash Flow | 47.10 |
Earnings Yield | 7.84% |
Market Cap | 143.06B |
Normalized PE Ratio | 12.19 |